開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
132收回價
84.9距離現貨
12.65溢價
2.92%每手股數
5,000換股比率
500到期日
2026-07-30槓桿比率(倍)
5.0 倍
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
55164 |
市場平均 |
| 2025-09-15 |
1.79 |
2.05 |
| 2025-09-12 |
1.15 |
1.93 |
| 2025-09-11 |
1.23 |
1.98 |
| 2025-09-10 |
1.34 |
1.99 |
| 2025-09-09 |
1.44 |
1.94 |
| 2025-09-08 |
1.29 |
1.92 |
| 2025-09-05 |
1.27 |
1.91 |
| 2025-09-04 |
1.21 |
1.97 |
| 2025-09-03 |
1.23 |
1.94 |
| 2025-09-02 |
1.26 |
1.94 |
| 本年迄今 |
1.38 |
1.84 |
| 日期 |
55164 |
市場平均 |
| 2025-09-15 |
16.13 |
34.54 |
| 2025-09-12 |
85.48 |
43.70 |
| 2025-09-11 |
79.03 |
40.82 |
| 2025-09-10 |
66.13 |
39.69 |
| 2025-09-09 |
56.45 |
41.20 |
| 2025-09-08 |
70.97 |
45.55 |
| 2025-09-05 |
74.19 |
46.40 |
| 2025-09-04 |
79.03 |
38.87 |
| 2025-09-03 |
77.42 |
42.11 |
| 2025-09-02 |
74.19 |
43.53 |
| 本年迄今 |
63.28 |
48.70 |
| 日期 |
55164 |
市場平均 |
| 2025-09-15 |
35,316 |
44,608 |
| 2025-09-12 |
32,418 |
43,575 |
| 2025-09-11 |
31,478 |
43,616 |
| 2025-09-10 |
32,003 |
43,838 |
| 2025-09-09 |
32,118 |
43,410 |
| 2025-09-08 |
33,324 |
43,354 |
| 2025-09-05 |
31,698 |
43,379 |
| 2025-09-04 |
31,258 |
43,442 |
| 2025-09-03 |
32,282 |
43,487 |
| 2025-09-02 |
31,671 |
43,241 |
| 本年迄今 |
30,724 |
40,207 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-15 17:00
