開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
2收回價
41,000距離現貨
3,025.81溢價(%)
1.34%每手股數
10,000換股比率
312,000到期日
2025-06-20槓桿比率(倍)
11.1 倍
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
49895 |
市場平均 |
| 2025-01-21 |
1.02 |
1.04 |
| 2025-01-20 |
1.02 |
1.03 |
| 2025-01-17 |
1.05 |
1.02 |
| 2025-01-16 |
1.02 |
1.03 |
| 2025-01-15 |
1.02 |
1.03 |
| 2025-01-14 |
1.03 |
1.04 |
| 2025-01-13 |
1.03 |
1.05 |
| 2025-01-10 |
1.02 |
1.02 |
| 2025-01-09 |
1.06 |
1.02 |
| 2025-01-08 |
1.02 |
1.03 |
| 本年迄今 |
1.03 |
1.03 |
| 日期 |
49895 |
市場平均 |
| 2025-01-21 |
98.39 |
95.88 |
| 2025-01-20 |
98.39 |
97.25 |
| 2025-01-17 |
96.77 |
97.99 |
| 2025-01-16 |
98.39 |
96.48 |
| 2025-01-15 |
98.39 |
96.80 |
| 2025-01-14 |
96.77 |
96.01 |
| 2025-01-13 |
96.77 |
96.21 |
| 2025-01-10 |
98.39 |
97.92 |
| 2025-01-09 |
93.55 |
97.91 |
| 2025-01-08 |
98.39 |
96.94 |
| 本年迄今 |
97.35 |
96.95 |
| 日期 |
49895 |
市場平均 |
| 2025-01-21 |
19.00 |
16.10 |
| 2025-01-20 |
19.00 |
16.06 |
| 2025-01-17 |
19.00 |
16.08 |
| 2025-01-16 |
19.00 |
16.08 |
| 2025-01-15 |
19.00 |
16.10 |
| 2025-01-14 |
19.00 |
16.05 |
| 2025-01-13 |
19.00 |
16.00 |
| 2025-01-10 |
19.00 |
16.10 |
| 2025-01-09 |
19.00 |
16.10 |
| 2025-01-08 |
19.00 |
16.15 |
| 本年迄今 |
19.00 |
16.08 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-21 17:00
