開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
28行使價
272.79價內/價外
6.8% 價外溢價(%)
11.04%每手股數
10,000實際槓桿
7.5 倍到期日
2025-05-15-
引伸波幅
33.18%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
29426 |
市場平均 |
| 2025-01-22 |
1.61 |
3.33 |
| 2025-01-21 |
1.74 |
3.27 |
| 2025-01-20 |
1.47 |
3.20 |
| 2025-01-17 |
1.73 |
2.85 |
| 2025-01-16 |
1.81 |
2.81 |
| 2025-01-15 |
1.79 |
2.74 |
| 2025-01-14 |
1.76 |
2.82 |
| 2025-01-13 |
2.65 |
2.86 |
| 2025-01-10 |
1.77 |
2.97 |
| 2025-01-09 |
1.73 |
2.99 |
| 本年迄今 |
1.82 |
2.98 |
| 日期 |
29426 |
市場平均 |
| 2025-01-22 |
41.94 |
33.60 |
| 2025-01-21 |
41.94 |
31.10 |
| 2025-01-20 |
54.84 |
32.99 |
| 2025-01-17 |
32.26 |
37.19 |
| 2025-01-16 |
27.42 |
38.40 |
| 2025-01-15 |
29.03 |
36.85 |
| 2025-01-14 |
29.03 |
35.28 |
| 2025-01-13 |
- |
36.38 |
| 2025-01-10 |
29.03 |
34.83 |
| 2025-01-09 |
29.03 |
36.50 |
| 本年迄今 |
28.92 |
36.01 |
| 日期 |
29426 |
市場平均 |
| 2025-01-22 |
77,198 |
26,034 |
| 2025-01-21 |
74,996 |
25,711 |
| 2025-01-20 |
75,556 |
25,880 |
| 2025-01-17 |
87,621 |
26,834 |
| 2025-01-16 |
89,074 |
26,073 |
| 2025-01-15 |
98,954 |
26,236 |
| 2025-01-14 |
101,081 |
26,286 |
| 2025-01-13 |
112,496 |
25,519 |
| 2025-01-10 |
103,640 |
24,418 |
| 2025-01-09 |
99,109 |
23,727 |
| 本年迄今 |
91,647 |
25,093 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-22 17:00
