開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
26行使價
82.83價內/價外
1.3% 價內溢價(%)
11.16%每手股數
5,000實際槓桿
3.4 倍到期日
2025-09-23-
引伸波幅
39.11%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
27782 |
市場平均 |
| 2025-01-21 |
1.29 |
2.66 |
| 2025-01-20 |
1.27 |
2.83 |
| 2025-01-17 |
1.45 |
2.53 |
| 2025-01-16 |
1.44 |
2.52 |
| 2025-01-15 |
1.44 |
2.47 |
| 2025-01-14 |
1.58 |
2.53 |
| 2025-01-13 |
1.77 |
2.52 |
| 2025-01-10 |
1.50 |
2.57 |
| 2025-01-09 |
1.50 |
2.63 |
| 2025-01-08 |
1.45 |
2.56 |
| 本年迄今 |
1.51 |
2.62 |
| 日期 |
27782 |
市場平均 |
| 2025-01-21 |
70.97 |
41.03 |
| 2025-01-20 |
72.58 |
37.05 |
| 2025-01-17 |
54.84 |
44.83 |
| 2025-01-16 |
58.06 |
44.88 |
| 2025-01-15 |
58.06 |
46.41 |
| 2025-01-14 |
41.94 |
42.70 |
| 2025-01-13 |
22.58 |
46.19 |
| 2025-01-10 |
50.00 |
45.19 |
| 2025-01-09 |
50.00 |
44.13 |
| 2025-01-08 |
56.45 |
42.57 |
| 本年迄今 |
50.11 |
42.81 |
| 日期 |
27782 |
市場平均 |
| 2025-01-21 |
115,558 |
76,331 |
| 2025-01-20 |
116,541 |
74,785 |
| 2025-01-17 |
132,511 |
55,589 |
| 2025-01-16 |
133,809 |
68,468 |
| 2025-01-15 |
135,964 |
65,953 |
| 2025-01-14 |
135,833 |
65,124 |
| 2025-01-13 |
144,286 |
62,664 |
| 2025-01-10 |
137,339 |
63,413 |
| 2025-01-09 |
132,699 |
64,500 |
| 2025-01-08 |
131,214 |
65,755 |
| 本年迄今 |
130,119 |
66,293 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-01-21 17:00
