開市價
-最高價
-最低價
-前收市價
-成交額
-成交量
-
交易宗數
20行使價
27,637價內/價外
4.7% 價外溢價
8.11%每手股數
10,000實際槓桿
12.0 倍到期日
2025-12-30-
引伸波幅
22.49%
最後更新時間: - | (延遲*) - 最少延遲十五分鐘
流通量質素10日數據
| 日期 |
18518 |
市場平均 |
| 2025-09-12 |
1.32 |
2.14 |
| 2025-09-11 |
1.13 |
2.08 |
| 2025-09-10 |
1.21 |
1.93 |
| 2025-09-09 |
1.13 |
1.91 |
| 2025-09-08 |
1.15 |
1.87 |
| 2025-09-05 |
1.21 |
1.79 |
| 2025-09-04 |
1.10 |
1.82 |
| 2025-09-03 |
1.03 |
1.80 |
| 2025-09-02 |
1.10 |
1.91 |
| 2025-09-01 |
1.19 |
1.95 |
| 本年迄今 |
1.09 |
1.90 |
| 日期 |
18518 |
市場平均 |
| 2025-09-12 |
67.74 |
50.07 |
| 2025-09-11 |
87.10 |
50.19 |
| 2025-09-10 |
79.03 |
55.95 |
| 2025-09-09 |
87.10 |
56.02 |
| 2025-09-08 |
85.48 |
58.36 |
| 2025-09-05 |
79.03 |
61.23 |
| 2025-09-04 |
90.32 |
58.53 |
| 2025-09-03 |
96.77 |
58.17 |
| 2025-09-02 |
90.32 |
57.14 |
| 2025-09-01 |
80.65 |
56.78 |
| 本年迄今 |
90.45 |
56.11 |
| 日期 |
18518 |
市場平均 |
| 2025-09-12 |
46.00 |
19.27 |
| 2025-09-11 |
42.00 |
20.28 |
| 2025-09-10 |
43.00 |
20.47 |
| 2025-09-09 |
39.00 |
19.65 |
| 2025-09-08 |
36.00 |
19.25 |
| 2025-09-05 |
34.00 |
20.40 |
| 2025-09-04 |
30.00 |
18.64 |
| 2025-09-03 |
33.00 |
19.29 |
| 2025-09-02 |
35.00 |
19.47 |
| 2025-09-01 |
37.00 |
19.45 |
| 本年迄今 |
35.00 |
18.09 |
流通量質素歷史數據(顯示穩定性)
法興
市場平均
最後更新時間: 2025-09-12 17:00
