點擊觀看網站應用教學短片
2025年1月8日 星期三 07:54:36 AM
牛熊證 認股證 首選法興
- 本結構性產品並無抵押品
- 法興熱線:(852) 2166-4266
恒指指數區域 | 法興精選 | 相對期指張數 [括號內為一日變化] |
---|
21,500-21,599 |
|
| ||||
21,400-21,499 |
|
| ||||
21,300-21,399 |
|
| ||||
21,200-21,299 |
|
| ||||
21,100-21,199 |
|
| ||||
21,000-21,099 |
|
| ||||
20,900-20,999 |
|
| ||||
20,800-20,899 |
|
| ||||
20,700-20,799 |
|
| ||||
20,600-20,699 |
|
| ||||
20,500-20,599 |
|
| ||||
20,400-20,499 |
|
| ||||
20,300-20,399 |
|
| ||||
20,200-20,299 |
|
| ||||
20,100-20,199 |
|
| ||||
20,000-20,099 |
|
| ||||
19,900-19,999 |
|
| ||||
19,800-19,899 |
|
| ||||
19,700-19,799 |
|
| ||||
19,600-19,699 |
| |||||
1月7日收市價 19,447.58 | ||||||
19,200-19,299 |
| |||||
19,100-19,199 |
|
| ||||
19,000-19,099 |
|
| ||||
18,900-18,999 |
|
| ||||
18,800-18,899 |
|
| ||||
18,700-18,799 |
|
| ||||
18,600-18,699 |
|
| ||||
18,500-18,599 |
|
| ||||
18,400-18,499 |
|
| ||||
18,300-18,399 |
|
| ||||
18,200-18,299 |
|
| ||||
18,100-18,199 |
|
| ||||
18,000-18,099 |
|
| ||||
17,900-17,999 |
|
| ||||
17,800-17,899 |
|
| ||||
17,700-17,799 |
|
| ||||
17,600-17,699 |
|
| ||||
17,500-17,599 |
|
| ||||
17,400-17,499 |
|
| ||||
17,300-17,399 |
|
|
收回價 | 法興精選 | 活躍指數 |
---|
30,008 | 53159熊
|
|||
29,508 | 53158熊
|
|||
29,008 | 53156熊
|
|||
28,508 | 53155熊
|
|||
28,100 | 53154熊
|
|||
28,008 | 53152熊
|
|||
27,800 | 53151熊
|
|||
27,508 | 53150熊
|
|||
27,500 | 53149熊
|
|||
27,200 | 53148熊
|
|||
27,008 | 53147熊
|
|||
26,900 | 53146熊
|
|||
26,600 | 53144熊
|
|||
26,508 | 53139熊
|
|||
26,300 | 53138熊
|
|||
26,008 | 53137熊
|
|||
26,000 | 53136熊
|
|||
25,700 | 53131熊
|
|||
25,600 | 54753熊
|
|||
25,508 | 53135熊
|
|||
25,500 | 54752熊
|
|||
25,400 | 53130熊
|
|||
25,300 | 54520熊
|
|||
25,200 | 54519熊
|
|||
25,100 | 53129熊
|
|||
25,008 | 69829熊
|
|||
25,000 | 53984熊
|
|||
24,948 | 53128熊
|
|||
24,900 | 53980熊
|
|||
24,848 | 54751熊
|
|||
24,800 | 53127熊
|
|||
24,748 | 54750熊
|
|||
24,700 | 53979熊
|
|||
24,648 | 53126熊
|
|||
24,600 | 53971熊
|
|||
24,548 | 54494熊
|
|||
24,508 | 50047熊
|
|||
24,500 | 53125熊
|
|||
24,448 | 54493熊
|
|||
24,400 | 53969熊
|
|||
24,348 | 53124熊
|
|||
24,300 | 53965熊
|
|||
24,248 | 54492熊
|
|||
24,200 | 53117熊
|
|||
24,148 | 54491熊
|
|||
24,100 | 53961熊
|
|||
24,048 | 53116熊
|
|||
24,008 | 69541熊
|
|||
24,000 | 50046熊
|
|||
23,948 | 53959熊
|
|||
23,900 | 53114熊
|
|||
23,848 | 53956熊
|
|||
23,800 | 53113熊
|
|||
23,748 | 53954熊
|
|||
23,700 | 53111熊
|
|||
23,688 | 54769熊
|
|||
23,648 | 53952熊
|
|||
23,600 | 52397熊
|
|||
23,548 | 53040熊
|
|||
23,528 | 54745熊
|
|||
23,508 | 69381熊
|
|||
23,500 | 52396熊
|
|||
23,448 | 53038熊
|
|||
23,400 | 52395熊
|
|||
23,368 | 54743熊
|
|||
23,348 | 53033熊
|
|||
23,300 | 52394熊
|
|||
23,268 | 54518熊
|
|||
23,248 | 53032熊
|
|||
23,200 | 54742熊
|
|||
23,168 | 54521熊
|
|||
23,100 | 54741熊
|
|||
23,068 | 54517熊
|
|||
23,008 | 55029熊
|
|||
23,000 | 54740熊
|
|||
22,968 | 54516熊
|
|||
22,900 | 54739熊
|
|||
22,868 | 54515熊
|
|||
22,800 | 55028熊
|
|||
22,748 | 54738熊
|
|||
22,700 | 54535熊
|
|||
22,648 | 55027熊
|
|||
22,600 | 54490熊
|
|||
22,548 | 63504熊
|
|||
22,508 | 56046熊
|
|||
22,500 | 55026熊
|
|||
22,448 | 54536熊
|
|||
22,400 | 63503熊
|
|||
22,348 | 55057熊
|
|||
22,300 | 55708熊
|
|||
22,278 | 63501熊
|
|||
22,248 | 54485熊
|
|||
22,200 | 55025熊
|
|||
22,178 | 63494熊
|
|||
22,148 | 55707熊
|
|||
22,100 | 55024熊
|
|||
22,078 | 63492熊
|
|||
22,048 | 55665熊
|
|||
22,008 | 56459熊
|
|||
22,000 | 55312熊
|
|||
21,978 | 63491熊
|
|||
21,948 | 55055熊
|
|||
21,900 | 55682熊
|
|||
21,878 | 63490熊
|
|||
21,848 | 55311熊
|
|||
21,800 | 55053熊
|
|||
21,778 | 63489熊
|
|||
21,748 | 55664熊
|
|||
21,728 | 59424熊
|
|||
21,700 | 55310熊
|
|||
21,678 | 63486熊
|
|||
21,648 | 55052熊
|
|||
21,628 | 59877熊
|
|||
21,600 | 55681熊
|
|||
21,578 | 63485熊
|
|||
21,548 | 55309熊
|
|||
21,528 | 59420熊
|
|||
21,508 | 57488熊
|
|||
21,500 | 55051熊
|
|||
21,488 | 56035熊
|
|||
21,468 | 63483熊
|
|||
21,448 | 55660熊
|
|||
21,428 | 59876熊
|
|||
21,400 | 55308熊
|
|||
21,378 | 64244熊
|
|||
21,348 | 60069熊
|
|||
21,328 | 63917熊
|
|||
21,300 | 63482熊
|
|||
21,268 | 59884熊
|
|||
21,248 | 63756熊
|
|||
21,228 | 64243熊
|
|||
21,200 | 60068熊
|
|||
21,158 | 63475熊
|
|||
21,138 | 59882熊
|
|||
21,100 | 60224熊
|
|||
21,048 | 64242熊
|
|||
21,028 | 63777熊
|
|||
21,008 | 65891熊
|
|||
21,000 | 63889熊
|
|||
20,958 | 63471熊
|
|||
20,900 | 63755熊
|
|||
20,878 | 64241熊
|
|||
20,848 | 63887熊
|
|||
20,800 | 63754熊
|
|||
20,778 | 63470熊
|
|||
20,748 | 64239熊
|
|||
20,700 | 63753熊
|
|||
20,678 | 63904熊
|
|||
20,628 | 63468熊
|
|||
20,600 | 64228熊
|
|||
20,588 | 65362熊
|
|||
20,578 | 63752熊
|
|||
20,528 | 63903熊
|
|||
20,468 | 63751熊
|
|||
20,458 | 65512熊
|
|||
20,448 | 64227熊
|
|||
20,428 | 65361熊
|
|||
20,400 | 63898熊
|
|||
20,378 | 64389熊
|
|||
20,358 | 65394熊
|
|||
20,348 | 63775熊
|
|||
20,328 | 64225熊
|
|||
20,300 | 65195熊
|
|||
20,288 | 63897熊
|
|||
20,268 | 65360熊
|
|||
20,248 | 64387熊
|
|||
20,228 | 64788熊
|
|||
20,208 | 64252熊
|
|||
20,200 | 65510熊
|
|||
20,188 | 65190熊
|
|||
20,148 | 65389熊
|
|||
20,100 | 65356熊
|
|||
20,048 | 65509熊
|
|||
20,028 | 65900熊
|
|||
19,988 | 65391熊
|
|||
19,948 | 65665熊
|
|||
19,900 | 65888熊
|
|||
19,848 | 65664熊
|
|||
19,800 | 65887熊
|
|||
19,748 | 65672熊
|
|||
19,700 | 65886熊
|
|||
19,272 | 現價 | |||
19,108 | 62033牛
|
|||
19,078 | 62064牛
|
|||
19,048 | 51164牛
|
|||
19,028 | 61769牛
|
|||
19,008 | 62423牛
|
|||
19,000 | 50962牛
|
|||
18,978 | 60919牛
|
|||
18,948 | 51149牛
|
|||
18,928 | 62026牛
|
|||
18,908 | 50963牛
|
|||
18,888 | 61779牛
|
|||
18,868 | 60553牛
|
|||
18,848 | 51150牛
|
|||
18,828 | 62070牛
|
|||
18,808 | 50930牛
|
|||
18,778 | 62030牛
|
|||
18,748 | 51151牛
|
|||
18,728 | 61780牛
|
|||
18,708 | 50934牛
|
|||
18,648 | 51152牛
|
|||
18,608 | 50935牛
|
|||
18,548 | 61791牛
|
|||
18,508 | 50936牛
|
|||
18,500 | 51447牛
|
|||
18,448 | 61792牛
|
|||
18,408 | 50937牛
|
|||
18,359 | 50688牛
|
|||
18,308 | 50938牛
|
|||
18,275 | 50503牛
|
|||
18,248 | 50689牛
|
|||
18,168 | 50504牛
|
|||
18,108 | 50685牛
|
|||
18,048 | 50514牛
|
|||
18,013 | 50400牛
|
|||
18,000 | 51419牛
|
|||
17,948 | 50490牛
|
|||
17,908 | 50401牛
|
|||
17,848 | 50491牛
|
|||
17,808 | 50402牛
|
|||
17,748 | 50496牛
|
|||
17,708 | 50403牛
|
|||
17,672 | 50168牛
|
|||
17,608 | 50404牛
|
|||
17,568 | 50169牛
|
|||
17,508 | 50405牛
|
|||
17,500 | 50914牛
|
|||
17,468 | 50170牛
|
|||
17,422 | 50050牛
|
|||
17,408 | 69863牛
|
|||
17,368 | 50171牛
|
|||
17,328 | 50051牛
|
|||
17,308 | 69864牛
|
|||
17,274 | 69744牛
|
|||
17,228 | 50052牛
|
|||
17,200 | 69745牛
|
|||
17,168 | 69517牛
|
|||
17,148 | 69870牛
|
|||
17,128 | 69617牛
|
|||
17,100 | 69431牛
|
|||
17,088 | 50037牛
|
|||
17,068 | 69519牛
|
|||
17,048 | 69747牛
|
|||
17,008 | 69618牛
|
|||
17,000 | 50515牛
|
|||
16,968 | 50038牛
|
|||
16,948 | 69430牛
|
|||
16,928 | 67356牛
|
|||
16,908 | 66787牛
|
|||
16,888 | 67499牛
|
|||
16,877 | 66679牛
|
|||
16,848 | 67050牛
|
|||
16,828 | 67206牛
|
|||
16,808 | 66792牛
|
|||
16,800 | 67656牛
|
|||
16,775 | 66581牛
|
|||
16,738 | 66672牛
|
|||
16,708 | 67051牛
|
|||
16,688 | 66596牛
|
|||
16,668 | 66794牛
|
|||
16,628 | 66673牛
|
|||
16,600 | 66266牛
|
|||
16,568 | 66478牛
|
|||
16,548 | 66585牛
|
|||
16,528 | 66784牛
|
|||
16,508 | 66667牛
|
|||
16,500 | 69116牛
|
|||
16,488 | 66270牛
|
|||
16,468 | 66479牛
|
|||
16,448 | 66587牛
|
|||
16,428 | 55828牛
|
|||
16,408 | 55630牛
|
|||
16,385 | 55700牛
|
|||
16,368 | 65432牛
|
|||
16,348 | 55829牛
|
|||
16,328 | 55629牛
|
|||
16,308 | 55976牛
|
|||
16,300 | 66588牛
|
|||
16,288 | 55701牛
|
|||
16,251 | 55551牛
|
|||
16,228 | 55830牛
|
|||
16,208 | 55616牛
|
|||
16,188 | 55702牛
|
|||
16,138 | 55540牛
|
|||
16,108 | 55831牛
|
|||
16,088 | 55703牛
|
|||
16,058 | 55626牛
|
|||
16,028 | 51760牛
|
|||
16,018 | 55458牛
|
|||
16,008 | 50030牛
|
|||
16,000 | 55013牛
|
|||
15,988 | 51523牛
|
|||
15,978 | 51970牛
|
|||
15,968 | 50155牛
|
|||
15,958 | 55541牛
|
|||
15,947 | 69917牛
|
|||
15,938 | 51826牛
|
|||
15,928 | 50206牛
|
|||
15,918 | 55704牛
|
|||
15,908 | 50031牛
|
|||
15,900 | 55459牛
|
|||
15,888 | 50322牛
|
|||
15,878 | 69756牛
|
|||
15,868 | 69848牛
|
|||
15,858 | 51525牛
|
|||
15,848 | 50156牛
|
|||
15,828 | 69918牛
|
|||
15,818 | 55548牛
|
|||
15,808 | 50019牛
|
|||
15,800 | 51828牛
|
|||
15,788 | 50208牛
|
|||
15,778 | 55705牛
|
|||
15,768 | 69757牛
|
|||
15,748 | 69844牛
|
|||
15,728 | 69619牛
|
|||
15,708 | 69919牛
|
|||
15,688 | 51527牛
|
|||
15,648 | 69758牛
|
|||
15,628 | 69840牛
|
|||
15,608 | 51833牛
|
|||
15,588 | 69620牛
|
|||
15,568 | 69921牛
|
|||
15,548 | 69761牛
|
|||
15,508 | 69841牛
|
|||
15,500 | 54926牛
|
|||
15,488 | 69621牛
|
|||
15,468 | 69923牛
|
|||
15,448 | 68971牛
|
|||
15,428 | 69094牛
|
|||
15,408 | 69211牛
|
|||
15,388 | 69760牛
|
|||
15,368 | 69842牛
|
|||
15,348 | 69622牛
|
|||
15,328 | 68143牛
|
|||
15,318 | 68991牛
|
|||
15,308 | 67669牛
|
|||
15,300 | 69095牛
|
|||
15,288 | 68897牛
|
|||
15,278 | 69212牛
|
|||
15,268 | 67469牛
|
|||
15,258 | 69762牛
|
|||
15,248 | 67877牛
|
|||
15,228 | 68562牛
|
|||
15,208 | 67670牛
|
|||
15,200 | 68992牛
|
|||
15,188 | 68145牛
|
|||
15,168 | 68714牛
|
|||
15,158 | 69096牛
|
|||
15,148 | 67470牛
|
|||
15,138 | 69216牛
|
|||
15,128 | 67878牛
|
|||
15,108 | 67671牛
|
|||
15,088 | 68898牛
|
|||
15,068 | 68146牛
|
|||
15,048 | 68563牛
|
|||
15,028 | 67471牛
|
|||
15,008 | 67676牛
|
|||
15,000 | 51243牛
|
|||
14,988 | 67879牛
|
|||
14,968 | 67350牛
|
|||
14,948 | 68147牛
|
|||
14,928 | 68900牛
|
|||
14,908 | 67678牛
|
|||
14,868 | 67472牛
|
|||
14,848 | 67880牛
|
|||
14,828 | 67352牛
|
|||
14,808 | 67691牛
|
|||
14,768 | 67473牛
|
|||
14,748 | 67019牛
|
|||
14,728 | 67881牛
|
|||
14,700 | 67692牛
|
|||
14,688 | 67353牛
|
|||
14,648 | 67020牛
|
|||
14,568 | 67694牛
|
|||
14,548 | 67023牛
|
|||
14,488 | 67354牛
|
|||
14,468 | 67695牛
|
|||
14,428 | 67027牛
|
|||
14,348 | 67696牛
|
|||
14,288 | 67028牛
|
|||
14,208 | 67697牛
|
|||
14,148 | 67029牛
|
|||
14,088 | 67698牛
|
|||
14,048 | 67031牛
|
|||
13,848 | 67700牛
|
|||
13,808 | 67079牛
|
|||
13,748 | 67701牛
|
|||
13,548 | 67709牛
|
|||
13,408 | 67711牛
|
|||
13,248 | 67895牛
|
五大資金淨流入 | 法興精選 | ||
|
+9,513萬 |
|
|
|
+2,788萬 |
|
|
|
+1,307萬 |
|
|
|
+570萬 |
|
|
|
+470萬 |
|
|
五大資金淨流出 | 法興精選 | ||
|
-121萬 |
|
|
|
-114萬 |
|
|
|
-91萬 |
|
|
|
-64萬 |
|
|
|
-53萬 |
|
|