开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
5行使价
8.88价内/价外
47.8% 价外溢价(%)
52.41%每手股数
1,000实际杠杆
5.0 倍到期日
2026-01-05-
引伸波幅
61.24%
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
24279 |
市场平均 |
| 2025-07-18 |
1.00 |
1.00 |
| 2025-07-17 |
1.19 |
1.19 |
| 2025-07-16 |
1.15 |
1.15 |
| 2025-07-15 |
1.10 |
1.10 |
| 2025-07-14 |
1.18 |
1.18 |
| 2025-07-11 |
1.10 |
1.10 |
| 2025-07-10 |
1.06 |
1.06 |
| 2025-07-09 |
1.10 |
1.10 |
| 2025-07-08 |
1.02 |
1.02 |
| 2025-07-07 |
1.10 |
1.10 |
| 本年迄今 |
1.40 |
1.40 |
| 日期 |
24279 |
市场平均 |
| 2025-07-18 |
100.00 |
100.00 |
| 2025-07-17 |
80.65 |
80.65 |
| 2025-07-16 |
85.48 |
85.48 |
| 2025-07-15 |
90.32 |
90.32 |
| 2025-07-14 |
90.32 |
90.32 |
| 2025-07-11 |
90.32 |
90.32 |
| 2025-07-10 |
93.55 |
93.55 |
| 2025-07-09 |
90.32 |
90.32 |
| 2025-07-08 |
98.39 |
98.39 |
| 2025-07-07 |
90.32 |
90.32 |
| 本年迄今 |
67.77 |
67.77 |
| 日期 |
24279 |
市场平均 |
| 2025-07-18 |
140,543 |
139,762 |
| 2025-07-17 |
142,099 |
142,099 |
| 2025-07-16 |
145,416 |
144,802 |
| 2025-07-15 |
141,331 |
140,607 |
| 2025-07-14 |
141,610 |
141,768 |
| 2025-07-11 |
129,801 |
129,801 |
| 2025-07-10 |
126,284 |
126,284 |
| 2025-07-09 |
127,700 |
126,296 |
| 2025-07-08 |
130,399 |
130,399 |
| 2025-07-07 |
130,328 |
130,328 |
| 本年迄今 |
175,638 |
176,188 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-18 17:00
