开市价
-最高价
-最低价
-前收市价
-成交额
-成交量
-
交易宗数
42收回价
22,978距离现货
1,847.66溢价(%)
-0.11%每手股数
10,000换股比率
10,000到期日
2028-02-28杠杆比率(倍)
12.9 倍
最後更新时间: - | (延迟*) - 最少延迟十五分钟
流通量质素10日数据
| 日期 |
60008 |
市场平均 |
| 2025-07-18 |
2.19 |
1.47 |
| 2025-07-17 |
1.45 |
1.48 |
| 2025-07-16 |
1.45 |
1.48 |
| 2025-07-15 |
1.50 |
1.50 |
| 2025-07-14 |
1.50 |
1.46 |
| 2025-07-11 |
1.53 |
1.55 |
| 2025-07-10 |
1.42 |
1.43 |
| 2025-07-09 |
1.39 |
1.44 |
| 2025-07-08 |
1.39 |
1.45 |
| 2025-07-07 |
1.45 |
1.45 |
| 本年迄今 |
1.47 |
1.74 |
| 日期 |
60008 |
市场平均 |
| 2025-07-18 |
29.03 |
62.25 |
| 2025-07-17 |
54.84 |
62.73 |
| 2025-07-16 |
54.84 |
61.92 |
| 2025-07-15 |
56.45 |
60.71 |
| 2025-07-14 |
54.84 |
63.18 |
| 2025-07-11 |
46.77 |
60.01 |
| 2025-07-10 |
58.06 |
63.86 |
| 2025-07-09 |
61.29 |
64.07 |
| 2025-07-08 |
61.29 |
61.93 |
| 2025-07-07 |
54.84 |
62.19 |
| 本年迄今 |
54.68 |
54.82 |
| 日期 |
60008 |
市场平均 |
| 2025-07-18 |
60.00 |
33.33 |
| 2025-07-17 |
60.00 |
33.38 |
| 2025-07-16 |
60.00 |
32.91 |
| 2025-07-15 |
60.00 |
31.88 |
| 2025-07-14 |
60.00 |
34.56 |
| 2025-07-11 |
60.00 |
34.85 |
| 2025-07-10 |
60.00 |
35.64 |
| 2025-07-09 |
60.00 |
35.30 |
| 2025-07-08 |
60.00 |
35.16 |
| 2025-07-07 |
60.00 |
35.44 |
| 本年迄今 |
61.00 |
30.97 |
流通量质素历史数据(显示稳定性)
法兴
市场平均
最後更新时间: 2025-07-18 17:00
