Language:
Warrants Quick SearchReal Time Quote

10320 (APPLE Put)

  • Buy
    Select your broker
  • Sell
    Select your broker
  • Update
Last Price
-
- (-)
Bid (Delayed*)
-
Ask (Delayed*)
-
  • Open
    -
  • High
    -
  • Low
    -
  • Previous Close
    -
  • Turnover
    -
  • Volume
    -
  • No. of transactions
    22
  • Strike
    186
  • Moneyness
    18.2 OTM
  • Premium(%)
    19.38%
  • Lot size
    5,000
  • Effective Gearing
    9.9 X
  • Expiry Date
    2025-01-02
  • Implied Volatility
    36.84%
Last Update: -     |     (Delayed*) - At least delayed by 15 minutes
10320 vs
Market Average
  • Average Bid Ask
    Spread
    SG
    1.13
    Market
    1.30
  • 1 tick Spread
    Duration(%)
    SG
    87.10
    Market
    75.16
  • Liquidity
    (Quoted size)
    SG
    5,710,161
    Market
    6,434,081
Last Update: 2024-09-27 15:55
10 Days Liquidity Quality Data
Date 10320 Market Average
2024-09-27 1.13 1.55
2024-09-26 1.08 1.16
2024-09-25 1.06 1.04
2024-09-24 1.00 1.05
2024-09-23 1.05 1.03
2024-09-20 1.05 1.08
2024-09-19 1.00 1.04
2024-09-17 1.02 1.63
2024-09-16 1.11 1.64
2024-09-13 1.06 1.64
Year to Date 1.23 1.18
Date 10320 Market Average
2024-09-27 87.10 56.65
2024-09-26 91.94 86.09
2024-09-25 93.55 95.77
2024-09-24 100.00 92.74
2024-09-23 95.16 97.18
2024-09-20 95.16 90.12
2024-09-19 100.00 91.13
2024-09-17 98.39 86.09
2024-09-16 88.71 84.48
2024-09-13 93.55 86.29
Year to Date 88.31 91.38
Date 10320 Market Average
2024-09-27 5,709,500 2,484
2024-09-26 5,855,667 2,499
2024-09-25 5,995,583 2,500
2024-09-24 5,786,917 3,268
2024-09-23 5,981,250 3,328
2024-09-20 7,237,333 3,362
2024-09-19 8,957,750 3,275
2024-09-17 9,142,667 3,228
2024-09-16 8,723,333 3,322
2024-09-13 8,760,167 3,366
Year to Date 6,169,130 1,399
Historical LPQ Data (Showing Stability)
SG    Market Average
Last Update: 2024-09-27 17:00