CBBCs Quick SearchReal Time Quote
Home / CBBCs / CBBCs Quick Search /
Calculator
52426 BP#HSI RP2611W (HSI Bear )
Buy
Select your broker
Select
Select
Select
Select
Select
Select
Sell
Select your broker
Select
Select
Select
Select
Select
Select
Update
Open
-
High
-
Low
-
Previous Close
-
Turnover
-
Volume
-
No. of transactions
1
Call Level
17,140
Call/Spot Difference
598.58
Premium(%)
-0.29%
Lot size
10,000
Entitlement Ratio
10,000
Expiry Date
2026-11-27
Gearing(x)
25.4 X
Last Update: - | (Delayed*) - At least delayed by 15 minutes
Submit
Compared to
57095 HT#HSI RP2409A 64220 BP#HSI RP2503Y 64949 BP#HSI RP2511Z 64951 BP#HSI RP2504R 64953 BP#HSI RP2504X 66189 HS#HSI RP2503C 67357 JP#HSI RP2504R 67358 JP#HSI RP2502A 67363 JP#HSI RP2503M 67364 JP#HSI RP2501T 67368 JP#HSI RP2503N 67373 JP#HSI RP2503Q 67375 JP#HSI RP2502M 67396 JP#HSI RP2501X 67972 HS#HSI RP2504C 68000 BP#HSI RP2512A 68013 BP#HSI RP2512G 68015 BP#HSI RP2512I 68071 GJ#HSI RP2511B 68105 UB#HSI RP2501G 68109 UB#HSI RP2501S 68117 UB#HSI RP2502U 68119 UB#HSI RP2502A 68120 UB#HSI RP2501U 68310 HS#HSI RP2504Q 68312 HS#HSI RP2504S 68313 HS#HSI RP2504T 68368 GJ#HSI RP2504X 68421 BP#HSI RP2512X 68509 UB#HSI RP2502P 68510 UB#HSI RP2503G 68513 UB#HSI RP2503I 68516 UB#HSI RP2503O 68520 UB#HSI RP2503P 68523 UB#HSI RP2404I 68524 UB#HSI RP2404K 68530 UB#HSI RP2501M 68684 JP#HSI RP2504X 68693 JP#HSI RP2503O 68701 JP#HSI RP2502Z 68703 JP#HSI RP2504F 68883 UB#HSI RP2504O 68884 UB#HSI RP2504P 68886 UB#HSI RP2502R 68888 UB#HSI RP2503U 68890 UB#HSI RP2502T 68891 UB#HSI RP2503J 68894 UB#HSI RP2504R 68919 UB#HSI RP2502Y 68921 UB#HSI RP2504X 69016 HS#HSI RP2504E 69018 HS#HSI RP2504H 69019 HS#HSI RP2504K 69029 HS#HSI RP2504U 69050 GJ#HSI RP2503J 69329 UB#HSI RP2502X 69381 SG#HSI RP2504W 69455 HS#HSI RP2503Q 69497 BP#HSI RP2512V 69541 SG#HSI RP2502P 69624 UB#HSI RP2404V 69829 SG#HSI RP2504N 50040 SG#HSI RP2504I 50046 SG#HSI RP2503U 50047 SG#HSI RP2504K 69905 GJ#HSI RP2511H 69906 GJ#HSI RP2504Y 69909 GJ#HSI RP2504Z 69924 HS#HSI RP2504X 69935 HS#HSI RP2503U 69994 UB#HSI RP2404G 50126 BP#HSI RP2511M 50153 SG#HSI RP2504O 50443 GJ#HSI RP2504I 50634 JP#HSI RP2501R 50639 JP#HSI RP2502D 50697 GJ#HSI RP2504J 50795 JP#HSI RP2504V 50798 JP#HSI RP2504C 50918 HS#HSI RP2503B 50922 HS#HSI RP2504M 50926 HS#HSI RP2504O 50927 HS#HSI RP2503D 50928 HS#HSI RP2503G 50953 GJ#HSI RP2502D 50955 GJ#HSI RP2512A 50956 GJ#HSI RP2512B 50958 GJ#HSI RP2504K 51102 SG#HSI RP2404B 51132 UB#HSI RP2404W 51140 UB#HSI RP2404X 51181 UB#HSI RP2503C 51182 UB#HSI RP2503L 51183 UB#HSI RP2502Q 51185 UB#HSI RP2503E 51186 UB#HSI RP2502C 51191 UB#HSI RP2501K 51192 UB#HSI RP2501W 51196 UB#HSI RP2502F 51205 SG#HSI RP2503P 51206 SG#HSI RP2503A 51229 HS#HSI RP2503H 51231 HS#HSI RP2503A 51232 HS#HSI RP2504Y 51233 HS#HSI RP2503I 51234 HS#HSI RP2503J 51314 UB#HSI RP2504H 51321 UB#HSI RP2504N 51325 UB#HSI RP2504A 51348 UB#HSI RP2404Z 51350 UB#HSI RP2404J 51351 UB#HSI RP2503F 51353 UB#HSI RP2404N 51356 UB#HSI RP2503H 51360 UB#HSI RP2502V 51361 UB#HSI RP2504S 51362 UB#HSI RP2404P 51363 UB#HSI RP2504Y 51365 UB#HSI RP2404S 51366 UB#HSI RP2404U 51375 UB#HSI RP2503W 51499 GJ#HSI RP2404B 51589 UB#HSI RP2504E 51590 UB#HSI RP2504I 51591 UB#HSI RP2404A 51592 UB#HSI RP2501L 51598 UB#HSI RP2504Q 51623 HS#HSI RP2503M 51626 HS#HSI RP2404A 51668 HS#HSI RP2404M 51675 GJ#HSI RP2504H 51720 UB#HSI RP2404B 51721 UB#HSI RP2501H 51726 UB#HSI RP2504C 51727 UB#HSI RP2504D 51728 UB#HSI RP2502B 51729 UB#HSI RP2404C 51750 SG#HSI RP2502Q 51783 JP#HSI RP2501M 51784 JP#HSI RP2502Q 51786 JP#HSI RP2502V 51812 HS#HSI RP2404O 51822 UB#HSI RP2504J 51824 UB#HSI RP2504K 51825 UB#HSI RP2404D 51856 UB#HSI RP2504Z 51857 UB#HSI RP2502G 51865 JP#HSI RP2503B 51900 SG#HSI RP2502R 51925 HS#HSI RP2503F 51933 HS#HSI RP2404Q 51936 HS#HSI RP2503N 51937 HS#HSI RP2503O 51950 SG#HSI RP2503N 51974 UB#HSI RP2503D 51994 UB#HSI RP2504F 51996 UB#HSI RP2404E 51997 UB#HSI RP2404F 52050 HS#HSI RP2503S 52052 HS#HSI RP2503W 52054 HS#HSI RP2503X 52056 HS#HSI RP2504F 52060 GJ#HSI RP2504L 52078 UB#HSI RP2404H 52079 UB#HSI RP2503N 52080 UB#HSI RP2504M 52081 UB#HSI RP2404L 52101 UB#HSI RP2502J 52144 SG#HSI RP2503Q 52170 JP#HSI RP2504U 52216 GJ#HSI RP2503K 52217 GJ#HSI RP2504E 52221 GJ#HSI RP2503L 52277 HS#HSI RP2503E 52316 UB#HSI RP2502D 52317 UB#HSI RP2404Y 52378 HS#HSI RP2503K 52379 HS#HSI RP2503T 52381 GJ#HSI RP2503M 52382 GJ#HSI RP2503N 52470 UB#HSI RP2503K 52482 UB#HSI RP2502I 52498 HS#HSI RP2404R 52502 HS#HSI RP2503Z 52546 SG#HSI RP2502F 52603 UB#HSI RP2404O 52604 UB#HSI RP2503R 52605 UB#HSI RP2503S 52636 HS#HSI RP2504J 52637 HS#HSI RP2503R 52638 HS#HSI RP2503V 52640 HS#HSI RP2504B 52641 HS#HSI RP2504G 52663 SG#HSI RP2503S 52692 UB#HSI RP2503X 52694 UB#HSI RP2502W 52696 UB#HSI RP2503Y 52710 UB#HSI RP2502M 52711 UB#HSI RP2503Z 52780 BP#HSI RP2504Z 52787 BP#HSI RP2504B 52788 BP#HSI RP2504C 52792 BP#HSI RP2504D 52797 BP#HSI RP2504N 52824 HS#HSI RP2504P 52825 HS#HSI RP2504I 52883 JP#HSI RP2503V 52930 UB#HSI RP2502N 52931 UB#HSI RP2503A 52933 UB#HSI RP2502O 52934 UB#HSI RP2501X 52953 GJ#HSI RP2502E 52954 GJ#HSI RP2503O 52955 GJ#HSI RP2504F 52996 BP#HSI RP2601C 52997 BP#HSI RP2601D 52998 BP#HSI RP2601E 52999 BP#HSI RP2601F 53039 JP#HSI RP2504I 53063 UB#HSI RP2502S 53070 UB#HSI RP2502K 53091 BP#HSI RP2601J 53092 BP#HSI RP2601K 53093 BP#HSI RP2601L 53099 HS#HSI RP2504N 53132 UB#HSI RP2504L 53133 UB#HSI RP2502L 53134 UB#HSI RP2503V 53174 BP#HSI RP2601N 53182 BP#HSI RP2601Q 53197 HS#HSI RP2504V 53235 GJ#HSI RP2504G 53236 GJ#HSI RP2504A 53240 GJ#HSI RP2504B 53275 UB#HSI RP2502Z 53276 UB#HSI RP2503B 53327 HS#HSI RP2503L 53333 HS#HSI RP2504Z 53341 BP#HSI RP2601S 53350 HS#HSI RP2503Y 53388 UB#HSI RP2501I 53393 UB#HSI RP2501V 53394 UB#HSI RP2501B 53438 HS#HSI RP2504L 53441 HS#HSI RP2504W 53487 HS#HSI RP2502A 53488 HS#HSI RP2502B 53489 HS#HSI RP2502C 53490 HS#HSI RP2502D 53511 BP#HSI RP2601Y 53548 UB#HSI RP2501D 53550 UB#HSI RP2504B 53630 SG#HSI RP2501N 53631 SG#HSI RP2501O 53678 BP#HSI RP2504P 53718 SG#HSI RP2412X 53725 UB#HSI RP2501O 53744 UB#HSI RP2501T 53746 UB#HSI RP2501Z 53822 GJ#HSI RP2504C 53824 GJ#HSI RP2503P 53977 HS#HSI RP2504A 54229 HS#HSI RP2502N 54360 SG#HSI RP2404D 54845 CS#HSI RP2504O 54994 JP#HSI RP2412E 55059 UB#HSI RP2411J 55224 CS#HSI RP2502U 55251 UB#HSI RP2412V 55415 SG#HSI RP2412P 55444 UB#HSI RP2412W 55499 BP#HSI RP2602A 55500 BP#HSI RP2602B 55502 HS#HSI RP2502O 55503 HS#HSI RP2502P 55522 BP#HSI RP2602D 55526 GJ#HSI RP2503T 55573 SG#HSI RP2404I 55636 UB#HSI RP2412X 55637 UB#HSI RP2411L 55757 GJ#HSI RP2503W 55770 BP#HSI RP2602R 56079 BP#HSI RP2601P 56171 HS#HSI RP2503P 56565 JP#HSI RP2412V 59169 GJ#HSI RP2503Y 60369 UB#HSI RP2509B 60434 HS#HSI RP2404V 60473 HS#HSI RP2404W 60485 BP#HSI RP2504S 60488 BP#HSI RP2504J 60489 BP#HSI RP2504K 60491 BP#HSI RP2504V 60495 HS#HSI RP2404C 60581 UB#HSI RP2504T 60588 UB#HSI RP2509D 60589 UB#HSI RP2501Y 60616 UB#HSI RP2501F 60624 BP#HSI RP2504E 60656 JP#HSI RP2411E 60751 HS#HSI RP2404E 60808 UB#HSI RP2509E 60812 UB#HSI RP2501Q 60813 UB#HSI RP2501R 60826 GJ#HSI RP2503C 60828 BP#HSI RP2604M 60829 BP#HSI RP2604N 60833 BP#HSI RP2604Q 60840 BP#HSI RP2604U 60864 SG#HSI RP2404L 60868 SG#HSI RP2404E 60895 UB#HSI RP2509F 60897 UB#HSI RP2509G 60898 UB#HSI RP2501C 60901 UB#HSI RP2509H 60939 HS#HSI RP2404Y 60945 HS#HSI RP2404H 61020 HS#HSI RP2404L 61036 JP#HSI RP2503E 61038 JP#HSI RP2412A 61059 GJ#HSI RP2503E 61060 GJ#HSI RP2503F 61069 BP#HSI RP2604C 61070 BP#HSI RP2604D 61106 JP#HSI RP2412B 61170 UB#HSI RP2503Q 61172 UB#HSI RP2503M 61185 GJ#HSI RP2503G 61296 UB#HSI RP2509J 61440 GJ#HSI RP2503A 61507 UB#HSI RP2412T 61792 HS#HSI RP2404J 61936 UB#HSI RP2412N 62101 UB#HSI RP2501J 62157 HS#HSI RP2404F 62356 UB#HSI RP2509P 62413 HS#HSI RP2404Z 62549 UB#HSI RP2510M 62569 UB#HSI RP2410B 64091 HS#HSI RP2504R 66058 GJ#HSI RP2404Z 66352 JP#HSI RP2602L 66484 JP#HSI RP2602M 66492 JP#HSI RP2601N 66664 JP#HSI RP2602P 66671 JP#HSI RP2602Q 66816 JP#HSI RP2602S 66829 JP#HSI RP2602T 66991 GJ#HSI RP2404Q 67097 JP#HSI RP2602U 67098 JP#HSI RP2602V 67241 JP#HSI RP2602W 67242 JP#HSI RP2602X 67243 JP#HSI RP2602Y 67317 UB#HSI RP2601K 67318 HS#HSI RP2603F 50416 GJ#HSI RP2603M 50417 GJ#HSI RP2603N 50435 HS#HSI RP2604S 50436 HS#HSI RP2604T 50451 JP#HSI RP2604N 50457 JP#HSI RP2604Q 50480 SG#HSI RP2602O 50481 SG#HSI RP2602P 50519 UB#HSI RP2604N 50520 UB#HSI RP2602C 50521 UB#HSI RP2602D 50533 HS#HSI RP2604U 50536 HS#HSI RP2602R 50537 HS#HSI RP2602O 50540 BP#HSI RP2603H 50542 BP#HSI RP2603M 50543 BP#HSI RP2603R 50544 BP#HSI RP2603T 50545 BP#HSI RP2603G 50585 BP#HSI RP2603I 50589 GJ#HSI RP2603O 50601 JP#HSI RP2604R 50602 JP#HSI RP2604T 50603 JP#HSI RP2604C 50605 JP#HSI RP2604G 50635 SG#HSI RP2601N 50636 SG#HSI RP2601O 50667 SG#HSI RP2504X 50681 UB#HSI RP2604O 50682 UB#HSI RP2604P 50683 UB#HSI RP2602E 50715 UB#HSI RP2601V 50716 UB#HSI RP2602G 50733 BP#HSI RP2604B 50736 GJ#HSI RP2603P 50744 BP#HSI RP2603J 50745 BP#HSI RP2603K 50773 UB#HSI RP2604Q 50789 UB#HSI RP2604T 50791 UB#HSI RP2602F 50792 UB#HSI RP2604V 50796 UB#HSI RP2604W 50797 UB#HSI RP2604R 50816 JP#HSI RP2604O 50829 HS#HSI RP2604V 50830 HS#HSI RP2512V 50834 HS#HSI RP2604W 50849 BP#HSI RP2604F 50856 GJ#HSI RP2603Q 50857 GJ#HSI RP2603R 50863 BP#HSI RP2603L 50868 BP#HSI RP2603Y 50869 BP#HSI RP2603Z 50871 BP#HSI RP2603B 50872 BP#HSI RP2603F 50873 BP#HSI RP2603N 50874 BP#HSI RP2603O 50875 BP#HSI RP2603P 50880 BP#HSI RP2603Q 50883 BP#HSI RP2603U 50892 JP#HSI RP2604A 50894 JP#HSI RP2604B 50895 JP#HSI RP2604D 50897 JP#HSI RP2604E 50903 JP#HSI RP2604H 50919 UB#HSI RP2604X 50920 UB#HSI RP2604Y 50923 UB#HSI RP2602H 50924 UB#HSI RP2601T 50925 UB#HSI RP2602M 50931 UB#HSI RP2602O 50932 UB#HSI RP2601W 50964 SG#HSI RP2512S 50992 HS#HSI RP2604X 50996 HS#HSI RP2604Z 51026 GJ#HSI RP2603T 51027 GJ#HSI RP2603U 51031 BP#HSI RP2604Z 51033 BP#HSI RP2604A 51040 BP#HSI RP2604E 51042 BP#HSI RP2604G 51069 SG#HSI RP2502N 51074 JP#HSI RP2604W 51075 JP#HSI RP2604X 51076 JP#HSI RP2604M 51077 JP#HSI RP2605A 51078 JP#HSI RP2605B 51097 UB#HSI RP2604A 51108 UB#HSI RP2604S 51109 UB#HSI RP2602P 51110 UB#HSI RP2602R 51112 UB#HSI RP2604Z 51127 HS#HSI RP2604A 51128 HS#HSI RP2602P 51129 HS#HSI RP2604C 51134 BP#HSI RP2603V 51137 BP#HSI RP2603W 51141 BP#HSI RP2603X 51142 BP#HSI RP2603A 51143 BP#HSI RP2603D 51144 BP#HSI RP2603E 51148 GJ#HSI RP2603V 51149 GJ#HSI RP2603W 51172 HS#HSI RP2602J 51175 JP#HSI RP2605D 51176 JP#HSI RP2604S 51198 JP#HSI RP2605E 51201 UB#HSI RP2604E 51202 UB#HSI RP2604F 51203 UB#HSI RP2602N 51225 UB#HSI RP2602S 51248 HS#HSI RP2604E 51253 BP#HSI RP2602N 51281 GJ#HSI RP2603X 51313 BP#HSI RP2602P 51332 UB#HSI RP2604H 51336 UB#HSI RP2604I 51337 UB#HSI RP2602T 51338 UB#HSI RP2602L 51370 JP#HSI RP2605G 51373 JP#HSI RP2605H 51393 BP#HSI RP2608A 51405 GJ#HSI RP2603Y 51442 SG#HSI RP2504E 51447 SG#HSI RP2502Y 51448 SG#HSI RP2512U 51469 JP#HSI RP2605L 51475 BP#HSI RP2607B 51479 BP#HSI RP2607D 51505 UB#HSI RP2604J 51506 UB#HSI RP2602U 51507 UB#HSI RP2602I 51509 UB#HSI RP2601X 51515 HS#HSI RP2603Y 51521 HS#HSI RP2604D 51526 BP#HSI RP2608B 51528 BP#HSI RP2608C 51532 GJ#HSI RP2603E 51541 BP#HSI RP2608D 51542 JP#HSI RP2605M 51550 JP#HSI RP2605N 51556 JP#HSI RP2605P 51565 UB#HSI RP2604D 51566 UB#HSI RP2604G 51573 UB#HSI RP2602K 51574 UB#HSI RP2601Z 51581 SG#HSI RP2601Y 51596 HS#HSI RP2605A 51597 HS#HSI RP2605B 51614 BP#HSI RP2605V 51631 JP#HSI RP2605Q 51632 JP#HSI RP2605R 51633 JP#HSI RP2605S 51650 BP#HSI RP2608E 51651 BP#HSI RP2608F 51652 BP#HSI RP2605Y 51654 BP#HSI RP2608G 51656 HS#HSI RP2605C 51657 HS#HSI RP2605D 51660 HS#HSI RP2605E 51681 UB#HSI RP2604K 51682 UB#HSI RP2601A 51685 UB#HSI RP2604L 51686 UB#HSI RP2602V 51687 UB#HSI RP2602X 51690 UB#HSI RP2602A 51699 UB#HSI RP2604C 51708 BP#HSI RP2608H 51713 BP#HSI RP2607F 51719 GJ#HSI RP2603F 51723 GJ#HSI RP2603G 51733 SG#HSI RP2512X 51741 SG#HSI RP2601H 51749 BP#HSI RP2608I 51752 BP#HSI RP2608J 51755 BP#HSI RP2605A 51780 UB#HSI RP2604M 51782 UB#HSI RP2602J 51788 UB#HSI RP2604U 51789 UB#HSI RP2602Q 51796 UB#HSI RP2602Y 51798 HS#HSI RP2605F 51800 HS#HSI RP2605G 51803 JP#HSI RP2605V 51819 JP#HSI RP2605W 51866 BP#HSI RP2608K 51876 GJ#HSI RP2603H 51905 BP#HSI RP2608N 51906 BP#HSI RP2608O 51909 BP#HSI RP2608Q 51910 BP#HSI RP2605E 51929 JP#HSI RP2606A 51940 JP#HSI RP2606C 51945 JP#HSI RP2606D 51977 SG#HSI RP2601C 51978 SG#HSI RP2601J 51979 SG#HSI RP2512Z 51982 SG#HSI RP2503Z 52013 UB#HSI RP2605B 52014 UB#HSI RP2605C 52017 UB#HSI RP2605D 52029 UB#HSI RP2605E 52037 HS#HSI RP2604F 52075 UB#HSI RP2601D 52077 UB#HSI RP2602W 52096 BP#HSI RP2605F 52098 BP#HSI RP2608U 52099 BP#HSI RP2603S 52109 JP#HSI RP2606G 52120 JP#HSI RP2606H 52158 GJ#HSI RP2603D 52194 GJ#HSI RP2603J 52255 BP#HSI RP2605P 52260 HS#HSI RP2605K 52291 UB#HSI RP2602Z 52358 HS#HSI RP2605O 52412 UB#HSI RP2605Q 52624 SG#HSI RP2512G 52873 HS#HSI RP2605T 53050 GJ#HSI RP2604C 53378 GJ#HSI RP2604G 53411 JP#HSI RP2606R 53478 HS#HSI RP2606C 53479 HS#HSI RP2606D 53513 UB#HSI RP2605I 53525 UB#HSI RP2607Z 53566 JP#HSI RP2606Z 53580 BP#HSI RP2607Q 53588 GJ#HSI RP2604I 53610 HS#HSI RP2606G 53615 SG#HSI RP2603C 53622 SG#HSI RP2503J 53636 JP#HSI RP2605J 53637 JP#HSI RP2606P 53659 UB#HSI RP2605J 53660 UB#HSI RP2607B 53662 BP#HSI RP2608W 53663 BP#HSI RP2608X 53665 HS#HSI RP2605Z 53666 HS#HSI RP2605P 53675 GJ#HSI RP2604J 53682 BP#HSI RP2608Z 53686 BP#HSI RP2608L 53688 SG#HSI RP2604O 53689 SG#HSI RP2602A 53690 SG#HSI RP2604P 53693 SG#HSI RP2604Q 53712 UB#HSI RP2607D 53713 UB#HSI RP2605M 53714 UB#HSI RP2607E 53715 UB#HSI RP2605N 53736 UB#HSI RP2607F 53737 UB#HSI RP2605U 53740 JP#HSI RP2606V 53766 JP#HSI RP2606X 53776 HS#HSI RP2605Q 53777 HS#HSI RP2605R 53796 BP#HSI RP2605Z 53799 BP#HSI RP2608P 53800 BP#HSI RP2608S 53801 BP#HSI RP2608T 53804 GJ#HSI RP2604K 53807 BP#HSI RP2605B 53830 SG#HSI RP2604S 53832 SG#HSI RP2603E 53833 SG#HSI RP2602C 53834 SG#HSI RP2603F 53836 JP#HSI RP2606L 53837 JP#HSI RP2606M 53839 JP#HSI RP2606N 53858 UB#HSI RP2607G 53859 UB#HSI RP2607H 53860 UB#HSI RP2605Y 53861 UB#HSI RP2605F 53863 HS#HSI RP2605S 53864 HS#HSI RP2605L 53868 HS#HSI RP2605M 53873 BP#HSI RP2608V 53881 BP#HSI RP2608M 53883 BP#HSI RP2605C 53884 BP#HSI RP2605D 53908 JP#HSI RP2606Q 53910 JP#HSI RP2606U 53921 UB#HSI RP2607J 53922 UB#HSI RP2605Z 53923 UB#HSI RP2605A 53927 UB#HSI RP2607K 53936 SG#HSI RP2603G 53941 SG#HSI RP2603H 53945 SG#HSI RP2604U 53947 SG#HSI RP2604V 53951 HS#HSI RP2605H 53954 HS#HSI RP2605U 53959 BP#HSI RP2607V 53961 GJ#HSI RP2604L 53969 SG#HSI RP2604W 53999 JP#HSI RP2603B 54008 BP#HSI RP2605K 54009 BP#HSI RP2605T 54014 BP#HSI RP2602C 54049 UB#HSI RP2605G 54050 UB#HSI RP2605K 54059 HS#HSI RP2606H 54060 HS#HSI RP2606I 54085 GJ#HSI RP2604N 54117 SG#HSI RP2504F 54138 JP#HSI RP2607O 54140 JP#HSI RP2603C 54164 UB#HSI RP2607P 54168 UB#HSI RP2601J 54195 GJ#HSI RP2604P 54217 UB#HSI RP2605L 54247 JP#HSI RP2607R 54285 JP#HSI RP2607U 54315 UB#HSI RP2605S 54324 HS#HSI RP2605I 54358 UB#HSI RP2607V 54375 SG#HSI RP2604C 54381 JP#HSI RP2607Y 54388 HS#HSI RP2607A 54396 BP#HSI RP2607C 54398 HS#HSI RP2607B 54411 BP#HSI RP2607I 54419 SG#HSI RP2602K 54433 SG#HSI RP2603N 54442 JP#HSI RP2606K 54457 UB#HSI RP2607Y 54458 UB#HSI RP2605V 54469 UB#HSI RP2605W 54525 JP#HSI RP2607C 54545 GJ#HSI RP2604S 54548 HS#HSI RP2606L 54597 JP#HSI RP2607F 54654 JP#HSI RP2607J 54911 UB#HSI RP2608D 55045 HS#HSI RP2606T 55442 SG#HSI RP2601F 56120 SG#HSI RP2602W 56121 SG#HSI RP2604A 56274 JP#HSI RP2607N 56308 UB#HSI RP2603N 56309 UB#HSI RP2603O 56319 BP#HSI RP2609J 56323 HS#HSI RP2606S 56329 BP#HSI RP2609L 56342 BP#HSI RP2609M 56352 SG#HSI RP2602H 56354 SG#HSI RP2602J 56355 SG#HSI RP2602G 56357 SG#HSI RP2604T 56373 SG#HSI RP2601L 56379 HS#HSI RP2606U 56388 JP#HSI RP2604U 56404 JP#HSI RP2607B 56412 UB#HSI RP2608E 56413 UB#HSI RP2603Q 56453 UB#HSI RP2603R 56456 UB#HSI RP2603S 56467 BP#HSI RP2608R 56556 JP#HSI RP2607K 56594 UB#HSI RP2603U 56606 GJ#HSI RP2604T 56707 HS#HSI RP2606A 56745 SG#HSI RP2604D 56804 SG#HSI RP2604G 56863 HS#HSI RP2606X 57904 HS#HSI RP2603B 58247 HS#HSI RP2507B 58612 HS#HSI RP2603O 58613 HS#HSI RP2606F 58614 HS#HSI RP2603S 58615 HS#HSI RP2606J 58619 HS#HSI RP2606K 58620 HS#HSI RP2606M 58622 HS#HSI RP2606E 58641 GJ#HSI RP2604O 58654 SG#HSI RP2602S 58714 JP#HSI RP2610X 58755 UB#HSI RP2610A 58792 UB#HSI RP2610B 58901 UB#HSI RP2610C 58905 HS#HSI RP2603T 58920 HS#HSI RP2606B 58921 HS#HSI RP2606N 58927 HS#HSI RP2606O 58932 JP#HSI RP2609A 59179 HS#HSI RP2610A 59617 HS#HSI RP2610Q 59619 HS#HSI RP2609A 59620 HS#HSI RP2610R 59621 HS#HSI RP2609B 59634 BP#HSI RP2605L 59638 HU#HSI RP2605A 59688 JP#HSI RP2610D 59701 JP#HSI RP2609B 59719 SG#HSI RP2604B 59736 SG#HSI RP2603O 59770 UB#HSI RP2610R 59808 UB#HSI RP2609O 59809 UB#HSI RP2609P 59810 UB#HSI RP2609Q 59821 BP#HSI RP2609A 59854 HS#HSI RP2606R 59885 JP#HSI RP2610H 59913 UB#HSI RP2609S 59915 UB#HSI RP2603D 59937 SG#HSI RP2602V 59938 SG#HSI RP2601D 59969 BI#HSI RP2407H 59985 HS#HSI RP2610T 60006 BP#HSI RP2609N 60038 SG#HSI RP2602X 60060 SG#HSI RP2601E 60061 SG#HSI RP2601T 60132 UB#HSI RP2609V 60134 UB#HSI RP2601Q 60155 HU#HSI RP2602A 60184 SG#HSI RP2601I 60185 SG#HSI RP2601K 60186 SG#HSI RP2504Z 60220 UB#HSI RP2607U 60243 JP#HSI RP2610R 60246 JP#HSI RP2610T 60257 HS#HSI RP2609C 60258 HS#HSI RP2604K 60264 BP#HSI RP2609T 60265 BP#HSI RP2609U 60277 BP#HSI RP2609V 60278 BP#HSI RP2609X 60282 HS#HSI RP2606Y 60283 HS#HSI RP2610X 60284 HS#HSI RP2609D 60288 BP#HSI RP2609Y 60310 SG#HSI RP2604F 60311 SG#HSI RP2602Q 60332 SG#HSI RP2603J 60363 UB#HSI RP2609Y 60364 UB#HSI RP2610Z 60366 UB#HSI RP2607X 60376 GJ#HSI RP2604M 60377 GJ#HSI RP2604V 60381 CT#HSI RP2610D 60383 JP#HSI RP2610U 60384 JP#HSI RP2610V 60388 JP#HSI RP2610W 60401 BP#HSI RP2609Z 60403 BP#HSI RP2609W 60405 BP#HSI RP2609G 60412 SG#HSI RP2602E 60418 SG#HSI RP2601P 60424 SG#HSI RP2604I 60427 SG#HSI RP2604J 60445 UB#HSI RP2610H 60448 UB#HSI RP2610D 60449 UB#HSI RP2609Z 60468 HS#HSI RP2607N 60475 HS#HSI RP2604R 60481 HS#HSI RP2604I 60482 JP#HSI RP2610Z 60503 JP#HSI RP2610O 60506 JP#HSI RP2610A 60508 JP#HSI RP2610B 60519 HS#HSI RP2610Y 60528 HS#HSI RP2604L 60529 HS#HSI RP2604Q 60530 HS#HSI RP2610Z 60534 BP#HSI RP2609H 60535 BP#HSI RP2609B 60550 GJ#HSI RP2604W 60553 BP#HSI RP2609C 60590 SG#HSI RP2602L 60593 SG#HSI RP2601U 60594 SG#HSI RP2604L 60609 SG#HSI RP2603K 60611 SG#HSI RP2601W 60620 JP#HSI RP2610I 60621 JP#HSI RP2610C 60628 JP#HSI RP2610E 60630 JP#HSI RP2610F 60635 JP#HSI RP2610G 60650 UB#HSI RP2610E 60651 UB#HSI RP2610F 60664 UB#HSI RP2609A 60681 UB#HSI RP2609C 60692 UB#HSI RP2607O 60716 BI#HSI RP2407J 60717 BI#HSI RP2407K 60718 BI#HSI RP2407L 60729 GJ#HSI RP2604X 60730 GJ#HSI RP2604Q 60768 SG#HSI RP2602M 60769 SG#HSI RP2602U 60770 SG#HSI RP2604N 60771 SG#HSI RP2604X 60781 JP#HSI RP2610P 60786 JP#HSI RP2610J 60787 JP#HSI RP2610K 60792 JP#HSI RP2610L 60794 HS#HSI RP2603X 60796 HS#HSI RP2610C 60797 HS#HSI RP2603G 60803 HS#HSI RP2610B 60820 BP#HSI RP2609E 60823 BP#HSI RP2609F 60857 UB#HSI RP2610G 60859 UB#HSI RP2601C 60860 UB#HSI RP2610I 60869 UB#HSI RP2609D 60872 UB#HSI RP2609E 60877 BP#HSI RP2609I 60902 BI#HSI RP2407M 60903 HS#HSI RP2610D 60906 HS#HSI RP2610E 60909 HS#HSI RP2610F 60911 HS#HSI RP2610G 60953 BP#HSI RP2609K 60954 BP#HSI RP2609D 60957 BP#HSI RP2609O 60959 BP#HSI RP2609P 60960 BP#HSI RP2609Q 60979 UB#HSI RP2610J 60982 UB#HSI RP2610K 60985 UB#HSI RP2609F 60990 UB#HSI RP2609G 60997 GJ#HSI RP2604U 61008 JP#HSI RP2610M 61010 JP#HSI RP2610N 61014 JP#HSI RP2610Q 61015 JP#HSI RP2605I 61016 JP#HSI RP2605Z 61019 JP#HSI RP2610S 61033 SG#HSI RP2604E 61037 SG#HSI RP2604Y 61039 SG#HSI RP2601Z 61040 SG#HSI RP2602D 61044 SG#HSI RP2601V 61062 BP#HSI RP2609R 61068 BP#HSI RP2609S 61080 GJ#HSI RP2604A 61083 HU#HSI RP2604A 61098 SG#HSI RP2604Z 61099 SG#HSI RP2603Z 61118 SG#HSI RP2603P 61119 SG#HSI RP2603D 61120 SG#HSI RP2603Q 61147 UB#HSI RP2610L 61148 UB#HSI RP2609H 61149 UB#HSI RP2610M 61150 UB#HSI RP2502H 61153 UB#HSI RP2609B 61158 BP#HSI RP2608Y 61165 HS#HSI RP2603M 61169 HS#HSI RP2603N 61174 HS#HSI RP2610H 61175 HS#HSI RP2603A 61177 HS#HSI RP2610I 61195 JP#HSI RP2607L 61196 JP#HSI RP2606I 61202 JP#HSI RP2606O 61203 JP#HSI RP2607M 61208 CT#HSI RP2611E 61214 BP#HSI RP2605G 61223 BI#HSI RP2407N 61231 GJ#HSI RP2604D 61248 HU#HSI RP2601A 61255 BP#HSI RP2605N 61262 BP#HSI RP2605W 61263 BP#HSI RP2605X 61305 JP#HSI RP2610Y 61322 JP#HSI RP2602J 61384 SG#HSI RP2602Z 61425 SG#HSI RP2502O 61437 SG#HSI RP2502W 61455 CT#HSI RP2611G 61458 HS#HSI RP2604N 61459 HS#HSI RP2604O 61462 HS#HSI RP2604B 61542 UB#HSI RP2610O 61543 UB#HSI RP2610P 61546 UB#HSI RP2610Q 61569 HS#HSI RP2606Q 61592 GJ#HSI RP2604F 61602 CT#HSI RP2611I 61615 SG#HSI RP2502X 61625 SG#HSI RP2603S 61633 JP#HSI RP2602B 61636 JP#HSI RP2602D 61656 UB#HSI RP2609K 61673 UB#HSI RP2609L 61720 GJ#HSI RP2604R 61726 BP#HSI RP2607P 61759 SG#HSI RP2501X 61817 UB#HSI RP2609R 61825 HS#HSI RP2607P 61863 HS#HSI RP2604Y 61870 HS#HSI RP2610J 61873 GJ#HSI RP2604B 61890 BP#HSI RP2607A 61891 BP#HSI RP2607K 62003 UB#HSI RP2607W 62228 JP#HSI RP2611A 62232 JP#HSI RP2611B 62233 JP#HSI RP2611C 62235 JP#HSI RP2611D 62355 HS#HSI RP2603K 63475 HS#HSI RP2603R 63508 GJ#HSI RP2605G 63509 GJ#HSI RP2605H 63510 HU#HSI RP2609B 63545 SG#HSI RP2503G 63571 JP#HSI RP2611R 63775 SG#HSI RP2601Q 64058 SG#HSI RP2603B 64079 UB#HSI RP2603B 64123 HU#HSI RP2609E 64127 HU#HSI RP2611B 64129 HU#HSI RP2611C 64133 HU#HSI RP2611D 64134 HU#HSI RP2605F 64165 SG#HSI RP2504L 64629 SG#HSI RP2601X 64630 SG#HSI RP2503I 64701 UB#HSI RP2607R 64735 HS#HSI RP2603W 64736 HS#HSI RP2603H 64740 HS#HSI RP2609E 64815 JP#HSI RP2608B 64818 JP#HSI RP2608C 64880 SG#HSI RP2501K 64881 SG#HSI RP2503K 64891 SG#HSI RP2503M 64915 UB#HSI RP2610U 64917 UB#HSI RP2611N 64989 HS#HSI RP2610W 64992 HS#HSI RP2610M 65003 HU#HSI RP2605H 65038 SG#HSI RP2502S 65046 UB#HSI RP2611O 65072 UB#HSI RP2611R 65073 UB#HSI RP2603C 65089 JP#HSI RP2608E 65093 JP#HSI RP2611N 65228 JP#HSI RP2611Q 66214 CT#HSI RP2504N 66449 GJ#HSI RP2605U 67382 SG#HSI RP2412M 50432 SG#HSI RP2504T 50449 HS#HSI RP2608F 50526 GJ#HSI RP2605K 51150 GJ#HSI RP2605D 51296 GJ#HSI RP2605T 52171 BP#HSI RP2611H 52173 BP#HSI RP2611Z 52188 HU#HSI RP2611F 52191 HU#HSI RP2611A 52192 HU#HSI RP2611J 52193 HU#HSI RP2611K 52200 HU#HSI RP2611L 52201 HS#HSI RP2608S 52204 HS#HSI RP2608D 52234 BI#HSI RP2412C 52238 GJ#HSI RP2604H 52250 SG#HSI RP2601G 52263 SG#HSI RP2603X 52264 SG#HSI RP2603R 52266 SG#HSI RP2504U 52271 SG#HSI RP2504A 52273 SG#HSI RP2504D 52274 SG#HSI RP2504H 52281 HS#HSI RP2611Q 52283 HS#HSI RP2611R 52284 HS#HSI RP2611T 52285 HS#HSI RP2611K 52321 JP#HSI RP2611G 52324 JP#HSI RP2611H 52325 JP#HSI RP2611I 52333 JP#HSI RP2611J 52361 CT#HSI RP2504U 52383 UB#HSI RP2608C 52386 UB#HSI RP2611I 52405 UB#HSI RP2608W 52409 UB#HSI RP2608S 52419 HS#HSI RP2611M 52425 BP#HSI RP2611U 52429 CT#HSI RP2604C 52447 SG#HSI RP2602R 52448 SG#HSI RP2604H 52454 SG#HSI RP2504B 52455 SG#HSI RP2601R 52466 HS#HSI RP2611S 52467 HS#HSI RP2611U 52468 HS#HSI RP2611V 52477 JP#HSI RP2611K 52484 JP#HSI RP2611L 52485 JP#HSI RP2611M 52486 JP#HSI RP2611O 52520 UB#HSI RP2611V 52521 UB#HSI RP2509Q 52522 UB#HSI RP2611A 52523 UB#HSI RP2610S 52525 UB#HSI RP2609T 52531 BP#HSI RP2611Y 52534 HS#HSI RP2608M 52541 BP#HSI RP2611F 52543 HU#HSI RP2611Q 52552 GJ#HSI RP2605I 52557 CT#HSI RP2505C 52560 UB#HSI RP2608A 52563 UB#HSI RP2611B 52574 UB#HSI RP2509T 52582 HS#HSI RP2608Q 52589 BP#HSI RP2611G 52590 BP#HSI RP2611J 52594 SG#HSI RP2602Y 52598 SG#HSI RP2602N 52608 SG#HSI RP2602T 52626 SG#HSI RP2503E 52629 JP#HSI RP2611P 52646 JP#HSI RP2611S 52649 JP#HSI RP2611U 52674 BI#HSI RP2412E 52676 HU#HSI RP2611O 52686 BP#HSI RP2611O 52690 BP#HSI RP2611Q 52749 UB#HSI RP2608G 52750 HS#HSI RP2603C 52754 HS#HSI RP2608I 52789 SG#HSI RP2602F 52799 JP#HSI RP2611Y 52809 JP#HSI RP2604I 52845 SG#HSI RP2603I 52865 UB#HSI RP2611K 52880 UB#HSI RP2611L 52892 JP#HSI RP2605O 52918 HS#HSI RP2608R 52980 UB#HSI RP2611Q 52981 UB#HSI RP2608J 52987 UB#HSI RP2502E 53005 SG#HSI RP2603T 53008 SG#HSI RP2502U 53015 JP#HSI RP2605T 53026 BP#HSI RP2605R 53027 BP#HSI RP2605I 53033 HS#HSI RP2608H 53074 SG#HSI RP2504J 53106 UB#HSI RP2608K 53110 UB#HSI RP2608L 53114 JP#HSI RP2604L 53117 JP#HSI RP2605C 53127 HS#HSI RP2608V 53128 HS#HSI RP2608Y 53144 HS#HSI RP2611G 53146 HS#HSI RP2611J 53150 BP#HSI RP2611I 53152 BP#HSI RP2611N 53168 BP#HSI RP2604V 53181 BI#HSI RP2412G 53184 HU#HSI RP2611R 53188 CT#HSI RP2604E 53209 HS#HSI RP2611H 53219 HS#HSI RP2611C 53228 UB#HSI RP2611U 53229 UB#HSI RP2611Z 53249 UB#HSI RP2610T 53255 SG#HSI RP2604M 53256 SG#HSI RP2504P 53257 SG#HSI RP2502D 53260 SG#HSI RP2502E 53270 SG#HSI RP2601A 53284 JP#HSI RP2611W 53285 JP#HSI RP2611E 53298 JP#HSI RP2607I 53299 JP#HSI RP2611V 53318 BP#HSI RP2604X 53332 BI#HSI RP2412I 53334 HU#HSI RP2611I 53348 GJ#HSI RP2605V 53368 CT#HSI RP2504C 53384 HS#HSI RP2611X 53418 SG#HSI RP2502I 53422 SG#HSI RP2502J 53430 SG#HSI RP2603W 53466 JP#HSI RP2604P 53472 JP#HSI RP2604Y 53589 UB#HSI RP2608P 53591 UB#HSI RP2608Q 53730 BI#HSI RP2412J 53753 GJ#HSI RP2605R 53774 BP#HSI RP2604Y 53778 BP#HSI RP2604H 53802 HS#HSI RP2608W 53925 SG#HSI RP2602I 54013 UB#HSI RP2611J 54065 UB#HSI RP2608T 54101 JP#HSI RP2605U
Underlying HSI HSI
Confirm Reset
Y-axis - Display Method Profit and Loss(Per Share) Theoretical price(Per Share)